On September 18, 2024, various significant stock price movements were recorded for major companies:
– Indian Railway Finance Corporation reported a share price of 158.56 at 04:00 PM, reflecting a dip of 2.04 points (1.28%).
– One97 Communications saw an increase in its share price to 671.45 at 03:59 PM, up by 7.06 points (1.07%).
– YES Bank’s shares were priced at 23.32 at 04:00 PM, experiencing a decline of 0.08 points (0.35%).
– ITC’s shares decreased to 507.35 at 04:12 PM, with a drop of 0.4 points (0.08%).
– HDFC Bank’s share price rose to 1694.8 at 04:08 PM, gaining 26.0 points (1.56%).
– Tata Motors reported a share value of 962.05 at 04:08 PM, down by 12.91 points (1.33%).
– Zomato’s share price increased to 275.85 at 04:03 PM, an increase of 5.11 points (1.89%).
– Adani Enterprises’ shares were priced at 2956.3 at 04:00 PM, dropping by 18.9 points (0.64%).
– Infosys’ shares fell significantly to 1892.15 at 04:00 PM, a reduction of 60.4 points (3.1%).
– Reliance Industries saw its share price drop to 2926.9 at 04:03 PM, down by 17.7 points (0.61%).
– Adani Power reported a share price of 651.7 at 03:59 PM, decreasing by 14.65 points (2.2%).
– Vedanta’s shares priced at 448.3 at 03:58 PM experienced a decline of 1.5 points (0.34%).
– The Indian Renewable Energy Development Agency’s share price fell to 227.39 at 04:00 PM, a slight decrease of 0.36 points (0.16%).
– NHPC reported a share price of 94.39 at 04:00 PM, down by 1.11 points (1.17%).
– State Bank of India’s shares increased to 792.75 at 04:03 PM, an increase of 9.86 points (1.26%).
– Rail Vikas Nigam’s shares were priced at 528.6 at 04:08 PM, dropping by 1.95 points (0.37%).
– Life Insurance Corporation of India’s shares fell to 1018.6 at 04:00 PM, a reduction of 2.61 points (0.26%).
– Tata Steel’s shares fell to 150.6 at 04:08 PM, a decrease of 2.22 points (1.46%).
– Tata Consultancy Services experienced a decline to 4346.15 at 04:03 PM, dropping by 159.5 points (3.54%).
– Tata Power Company’s share price was at 440.6 at 04:00 PM, down by 4.5 points (1.02%).
– Wipro’s shares fell to 538.15 at 03:59 PM, a decrease of 13.75 points (2.5%).
– Adani Green Energy’s shares were priced at 1950.8 at 04:08 PM, decreasing by 3.61 points (0.19%).
– Indian Railway Catering & Tourism Corporation’s shares dropped to 905.55 at 04:08 PM, a reduction of 27.56 points (2.96%).
– Suzlon Energy’s share price fell to 80.82 at 04:08 PM, down by 1.19 points (1.44%).
– Punjab National Bank reported a share price of 108.75 at 04:00 PM, an increase of 0.72 points (0.67%).
– Hindustan Aeronautics’ shares dropped to 4437.65 at 04:00 PM, a decrease of 20.86 points (0.47%).
– Jio Financial Services reported a share price of 346.9 at 04:08 PM, down by 4.75 points (1.36%).
– NBCC (India)’s share price fell to 175.19 at 04:00 PM, a drop of 2.98 points (1.68%).
– Bharat Heavy Electricals’ shares increased to 265.3 at 04:12 PM, by 0.45 points (0.17%).
– Polycab India’s share price fell to 6667.2 at 04:00 PM, decreasing by 24.2 points (0.37%).
– SJVN’s shares dropped to 129.06 at 03:59 PM, a reduction of 0.67 points (0.52%).
– IDFC First Bank’s shares were priced at 72.79 at 04:00 PM, down by 0.49 points (0.67%).
– ICICI Bank reported a share price increase to 1288.35 at 04:00 PM, up by 20.25 points (1.6%).
– Tata Technologies’ share price fell to 1065.8 at 04:00 PM, decreasing by 14.5 points (1.35%).
– Central Depository Services (India)’s shares rose to 1504.15 at 04:00 PM, an increase of 47.91 points (3.29%).
– Ircon International reported a share price of 227.0 at 04:00 PM, down by 4.75 points (2.05%).
– Jaiprakash Power Ventures’ shares fell to 17.2 at 04:00 PM, decreasing by 0.15 points (0.81%).
– MRF’s shares were priced at 134242.7 at 04:00 PM, down by 976.5 points (0.73%).
– Power Finance Corporation experienced a rise to 492.05 at 03:59 PM, gaining 9.61 points (1.99%).
– Delta Corp’s shares slightly increased to 131.83 at 04:00 PM, rising by 0.12 points (0.09%).
– Steel Authority of India (SAIL) reported a share price of 129.65 at 04:03 PM, decreasing by 2.29 points (1.73%).
– Indian Oil Corporation’s share price fell to 168.45 at 04:03 PM, down by 2.07 points (1.21%).
– Affle (India)’s shares were priced at 1554.9 at 04:00 PM, a decrease of 14.0 points (0.9%).
– Bajaj Finance saw its share price increase to 7631.1 at 04:00 PM, gaining 265.61 points (3.61%).
– Asian Paints reported a share price of 3274.65 at 04:00 PM, dropping by 38.16 points (1.16%).
– Avenue Supermarts’ shares rose to 5265.2 at 04:00 PM, increasing by 45.35 points (0.87%).
– Indian Energy Exchange experienced a rise to 228.07 at 03:59 PM, gaining 6.17 points (2.79%).
– REC’s share price rose to 546.05 at 04:00 PM, increasing by 1.2 points (0.23%).
– HDFC Asset Management Company’s shares rose to 4432.25 at 04:08 PM, by 10.36 points (0.24%).
– Vodafone Idea’s shares fell to 12.9 at 04:00 PM, decreasing by 0.22 points (1.68%).
– Housing and Urban Development Corporation’s share price dropped to 240.8 at 04:03 PM, down by 4.3 points (1.76%).
– Reliance Power reported a share price increase to 32.97 at 04:08 PM, gaining 1.58 points (5.01%).
– Adani Total Gas’ shares fell to 793.45 at 04:00 PM, decreasing by 6.05 points (0.76%).
– Bank of Baroda’s shares were priced at 237.9 at 04:00 PM, down by 1.6 points (0.67%).
– Birlasoft’s share price fell to 630.8 at 04:00 PM, a reduction of 17.66 points (2.73%).
These updates reflect the various stock price changes for prominent companies on that trading day.